Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.10.2026 1:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.10. 17:0013.10. 17:00
14.10. 17:0015.10. 17:0016.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.10.2026 16:01:423517 780,002517 800,001917 820,00917 920,00817 960,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 16:01:423517 780,002517 800,001917 820,00917 920,00817 960,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 16:01:423617 760,002717 780,001717 800,001117 820,00117 920,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 16:00:123517 780,002517 800,001917 820,00917 920,00817 940,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 16:00:063517 780,002517 800,001917 820,00917 920,00817 940,0018 280,00518 300,002318 340,003318 380,004118 500,0087
14.10.2026 15:58:573517 780,002517 800,001917 820,00917 920,00817 940,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 15:58:573617 760,002717 780,001717 800,001117 820,00117 920,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 15:58:454417 760,003517 780,002517 800,001917 820,00917 920,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 15:58:453617 760,002717 780,001717 800,001117 820,00117 920,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 15:58:113517 780,002517 800,001917 820,00917 920,00817 940,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 15:58:113617 760,002717 780,001717 800,001117 820,00117 920,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 15:58:074417 760,003517 780,002517 800,001917 820,00917 920,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 15:58:063617 760,002717 780,001717 800,001117 820,00117 920,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 15:56:153517 780,002517 800,001917 820,00917 900,00117 920,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 15:56:153617 760,002717 780,001717 800,001117 820,00117 920,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 15:54:064417 760,003517 780,002517 800,001917 820,00917 920,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 15:54:063617 760,002717 780,001717 800,001117 820,00117 920,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 15:38:493517 780,002517 800,001917 820,00917 900,00117 920,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 15:38:453517 780,002517 800,001917 820,00917 900,00117 920,0018 280,00518 300,002818 340,003318 380,004118 500,0087
14.10.2026 15:25:183517 780,002517 800,001917 820,00917 900,00117 920,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 15:18:024317 760,003417 780,002417 800,001817 820,00817 900,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 15:17:574317 760,003417 780,002417 800,001817 820,00817 900,0018 280,00518 300,002818 340,003318 380,004118 500,0087
14.10.2026 14:56:534317 760,003417 780,002417 800,001817 820,00817 900,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 14:56:484317 760,003417 780,002417 800,001817 820,00817 900,0018 280,00518 300,002818 340,003318 380,004118 500,0087
14.10.2026 14:41:524317 760,003417 780,002417 800,001817 820,00817 900,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 14:41:523817 740,003517 760,002617 780,001617 800,001017 820,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 14:41:494217 760,003317 780,002317 800,001717 820,00717 900,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 14:41:494317 760,003417 780,002417 800,001817 820,00817 900,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 14:41:494317 760,003417 780,002417 800,001817 820,00817 900,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 14:35:513517 780,002517 800,001917 820,00917 900,00118 000,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 14:35:473517 780,002517 800,001917 820,00917 900,00118 000,0018 280,00518 300,002718 340,003218 380,004018 500,0086
14.10.2026 14:35:003517 780,002517 800,001917 820,00917 900,00118 000,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 14:15:493517 780,002517 800,001917 820,00917 900,00118 000,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 14:15:493617 760,002717 780,001717 800,001117 820,00118 000,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 14:15:063517 780,002517 800,001917 820,00917 920,00118 000,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 14:15:063617 760,002717 780,001717 800,001117 820,00118 000,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 14:15:033517 780,002517 800,001917 820,00917 900,00118 000,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 14:15:033617 760,002717 780,001717 800,001117 820,00118 000,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 14:14:503517 780,002517 800,001917 820,00917 920,00118 000,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 14:14:463517 780,002517 800,001917 820,00917 920,00118 000,0018 280,00518 300,002318 320,002718 340,003218 380,0040
14.10.2026 14:10:183517 780,002517 800,001917 820,00917 920,00118 000,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 14:10:173617 760,002717 780,001717 800,001117 820,00118 000,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 14:07:393517 780,002517 800,001917 820,00917 900,00118 000,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 14:07:383617 760,002717 780,001717 800,001117 820,00118 000,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 14:07:263517 780,002517 800,001917 820,00917 920,00118 000,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 14:07:253617 760,002717 780,001717 800,001117 820,00118 000,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 13:59:203517 780,002517 800,001917 820,00917 900,00118 000,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 13:53:483517 800,002917 820,001917 840,00917 900,00118 000,0018 280,00518 300,002318 340,002818 380,003618 500,0082
14.10.2026 13:53:443517 800,002917 820,001917 840,00917 900,00118 000,0018 280,00518 300,002718 340,003218 380,004018 500,0086
14.10.2026 13:49:343517 800,002917 820,001917 840,00917 900,00118 000,0018 280,00518 300,002318 340,002818 380,003618 500,0082